Public Service - Részvényárfolyam

Részvényárfolyam
73.85
Napi Változás
0.24 0.33%
Havi
11.08%
Évi
16.41%
Q2 Előrejelzés
68.24
Ár Chg Nap Év Dátum
Ameren 74.74 -0.01 -0.01% -15.87% 2024-05-10
AES 19.88 -0.14 -0.67% -9.76% 2024-05-10
Atmos Energy 117.52 -2.09 -1.74% -0.50% 2024-05-10
American Water Works 135.35 0.94 0.70% -9.42% 2024-05-10
Black Hills 57.19 -0.39 -0.68% -13.30% 2024-05-10
CMS Energy Corporation 63.21 -0.03 -0.05% 2.70% 2024-05-10
CenterPoint Energy 29.70 -0.11 -0.35% -0.70% 2024-05-10
Dominion Resources 53.28 0.43 0.81% -3.93% 2024-05-10
DTE Energy 115.93 -0.55 -0.47% 2.54% 2024-05-10
Duke Energy 103.19 0.30 0.29% 6.02% 2024-05-10
Consolidated Edison 98.24 0.04 0.04% -0.73% 2024-05-10
Edison International 75.02 0.32 0.43% 2.47% 2024-05-10
Eversource Energy 61.95 0.22 0.36% -18.76% 2024-05-10
Entergy 112.38 0.92 0.83% 5.71% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Exelon 37.76 -0.52 -1.36% -11.12% 2024-05-10
FirstEnergy 40.05 0.18 0.45% 1.66% 2024-05-10
Fortis 56.63 0.60 1.06% -7.40% 2024-05-10
Hydro One 40.51 0.30 0.75% 3.50% 2024-05-10
Hawaiian Electric Industries 10.14 -0.11 -1.03% -73.06% 2024-05-10
Kinder Morgan 19.03 0.01 0.05% 13.92% 2024-05-10
NextEra Energy 74.20 -0.34 -0.46% -2.50% 2024-05-10
Nextera Energy Partners 32.26 -0.10 -0.31% -47.36% 2024-05-10
NiSource 28.69 -0.26 -0.88% 1.88% 2024-05-10
NRG Energy 83.94 2.29 2.80% 170.43% 2024-05-10
OGE Energy 36.33 -0.12 -0.33% -4.32% 2024-05-10
ONEOK 79.95 -0.02 -0.03% 27.25% 2024-05-10
PG&E 17.86 -0.02 -0.13% 2.95% 2024-05-10
Public Service 73.85 0.24 0.33% 16.41% 2024-05-10
PNM Resources 37.78 -0.43 -1.13% -21.32% 2024-05-10
Pinnacle West Capital 77.41 -0.05 -0.06% -3.91% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -13.02% 2024-05-10
PPL 29.25 0.34 1.16% 3.03% 2024-05-10
SJW 57.30 0.13 0.23% -26.22% 2024-05-10
Southern 78.13 -0.13 -0.17% 3.26% 2024-05-10
Sempra Energy 76.70 0.50 0.66% -50.03% 2024-05-10
WEC Energy 85.61 0.03 0.04% -8.76% 2024-05-10
Williams Companies 39.56 -0.02 -0.04% 36.40% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.50 0.32 0.58% -19.12% 2024-05-10

Ár Nap Év Dátum
US500 5211 -2.51 -0.05% 26.16% 2024-05-10